Stella-Jones - 株価

株価
79.16
毎日の変更
6.49 8.93%
毎月
-1.05%
毎年
43.82%
Q2 予測
78.99
価格 Chg 日 年 日付
Aecon 16.94 -0.10 -0.59% 29.12% 2024-05-08
ATS Automation Tooling Systems 45.56 0.33 0.73% -20.54% 2024-05-08
Boise Cascade 133.62 2.95 2.26% 82.69% 2024-05-08
CCL Industries 72.70 0.34 0.47% 12.30% 2024-05-08
Canfor 15.20 0.10 0.66% -29.69% 2024-05-08
Canfor Pulp 1.55 -0.03 -1.90% -22.89% 2024-05-08
Cargojet 121.60 -0.97 -0.79% 12.25% 2024-05-08
Canadian National Railway 173.03 1.14 0.66% 7.40% 2024-05-08
Exchange Income 46.56 0.18 0.39% -10.34% 2024-05-08
Interfor 18.34 0.39 2.17% -19.10% 2024-05-08
Ivanhoe Mines 19.56 -0.33 -1.66% 60.46% 2024-05-08
Louisiana Pacific 86.63 13.66 18.72% 37.09% 2024-05-08
Lucara Diamond 0.34 0 0% -33.33% 2024-05-07
Russel Metals 39.60 0.53 1.36% 8.20% 2024-05-08
Seabridge Gold 20.62 -0.10 -0.48% -4.00% 2024-05-08
Silvercrest Metals 11.64 0.20 1.75% 22.01% 2024-05-08
SNC Lavalin 55.62 0.55 1.00% 55.02% 2024-05-08
Stantec 115.94 0.04 0.03% 41.30% 2024-05-08
Schweitzer Mauduit International 18.14 -0.27 -1.47% 8.56% 2024-05-07
TFI International 184.46 -0.08 -0.04% 29.88% 2024-05-08
Western Forest Products 0.54 0.01 1.89% -51.35% 2024-05-08
West Fraser Timber 108.02 1.71 1.61% 6.48% 2024-05-08
Waste Management 210.43 0.09 0.04% 24.18% 2024-05-08
WINPAK 45.25 0.73 1.64% -1.84% 2024-05-08
WSP Global 215.83 1.33 0.62% 20.31% 2024-05-08

価格 日 年 日付
TSX 22194 -96.93 -0.43% 7.81% 2024-05-08